09WOMEN Co., Ltd. (366030.KQ)

KRW 4930.0

(3.57%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 3790.0 3830.0 3655.0 3805.0 217.63 Thousand
10 Dec, 2024 3175.0 3965.0 3175.0 3625.0 1.19 Million
09 Dec, 2024 3525.0 3525.0 3175.0 3190.0 91.73 Thousand
06 Dec, 2024 3555.0 3625.0 3425.0 3545.0 57 Thousand
05 Dec, 2024 3690.0 3725.0 3600.0 3605.0 37.65 Thousand
04 Dec, 2024 3805.0 3805.0 3610.0 3690.0 40.49 Thousand
03 Dec, 2024 3685.0 3870.0 3685.0 3805.0 30.99 Thousand
02 Dec, 2024 3885.0 3895.0 3710.0 3720.0 40.19 Thousand
29 Nov, 2024 4020.0 4020.0 3845.0 3865.0 46.71 Thousand
28 Nov, 2024 4005.0 4045.0 3985.0 4000.0 23.16 Thousand