09WOMEN Co., Ltd. (366030.KQ)

KRW 4295.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 5640.0 5750.0 5570.0 5610.0 55.27 Thousand
23 Jan, 2024 5730.0 5790.0 5630.0 5670.0 32.83 Thousand
22 Jan, 2024 5790.0 5860.0 5710.0 5720.0 47.06 Thousand
19 Jan, 2024 5770.0 5890.0 5720.0 5770.0 56.86 Thousand
18 Jan, 2024 5720.0 5840.0 5700.0 5760.0 42.57 Thousand
17 Jan, 2024 5920.0 5950.0 5710.0 5750.0 88.82 Thousand
16 Jan, 2024 5960.0 6070.0 5910.0 5950.0 47.69 Thousand
15 Jan, 2024 6100.0 6140.0 6000.0 6010.0 75.14 Thousand
12 Jan, 2024 6280.0 6350.0 6110.0 6120.0 107.07 Thousand
11 Jan, 2024 6230.0 6390.0 6210.0 6280.0 124.26 Thousand