09WOMEN Co., Ltd. (366030.KQ)
KRW 4930.0
(3.57%)
KRW 4930.0
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 6970.0 | 7010.0 | 6900.0 | 6910.0 | 61.14 Thousand |
| 18 Sep, 2023 | 7030.0 | 7200.0 | 7010.0 | 7010.0 | 180.05 Thousand |
| 15 Sep, 2023 | 6970.0 | 7140.0 | 6970.0 | 7080.0 | 87.41 Thousand |
| 14 Sep, 2023 | 6810.0 | 7020.0 | 6810.0 | 6970.0 | 56.13 Thousand |
079430
1527
9902
CCNE
UNIONBANK
KDCXF