09WOMEN Co., Ltd. (366030.KQ)

KRW 4295.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 6230.0 6430.0 6160.0 6230.0 284.83 Thousand
06 Feb, 2024 6530.0 6540.0 6170.0 6280.0 363.66 Thousand
05 Feb, 2024 6670.0 6830.0 6430.0 6490.0 676.43 Thousand
02 Feb, 2024 6300.0 6980.0 6290.0 6550.0 4.23 Million
01 Feb, 2024 6160.0 6680.0 6090.0 6360.0 2.11 Million
31 Jan, 2024 6090.0 6980.0 6080.0 6290.0 5.62 Million
30 Jan, 2024 5620.0 6750.0 5620.0 6240.0 6.88 Million
29 Jan, 2024 5600.0 5670.0 5550.0 5620.0 50.15 Thousand
26 Jan, 2024 5500.0 5620.0 5500.0 5510.0 45.91 Thousand
25 Jan, 2024 5660.0 5660.0 5490.0 5520.0 70.33 Thousand