09WOMEN Co., Ltd. (366030.KQ)

KRW 4295.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 6330.0 6540.0 6190.0 6230.0 265.86 Thousand
09 Jan, 2024 6340.0 6410.0 6240.0 6330.0 137.96 Thousand
08 Jan, 2024 6310.0 6310.0 6180.0 6280.0 80.48 Thousand
05 Jan, 2024 6270.0 6350.0 6160.0 6260.0 86.2 Thousand
04 Jan, 2024 6210.0 6400.0 6170.0 6280.0 167.11 Thousand
03 Jan, 2024 6210.0 6260.0 6140.0 6230.0 96.01 Thousand
02 Jan, 2024 6180.0 6280.0 6120.0 6220.0 118.01 Thousand
28 Dec, 2023 6040.0 6230.0 6030.0 6160.0 112.24 Thousand
27 Dec, 2023 6020.0 6100.0 5980.0 6030.0 78.83 Thousand
26 Dec, 2023 6130.0 6170.0 6040.0 6050.0 109.78 Thousand