09WOMEN Co., Ltd. (366030.KQ)
KRW 4295.0
(0.12%)
KRW 4295.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5650.0 | 5810.0 | 5650.0 | 5770.0 | 92.14 Thousand |
| 08 Mar, 2024 | 5620.0 | 5710.0 | 5610.0 | 5670.0 | 69.43 Thousand |
| 07 Mar, 2024 | 5730.0 | 5750.0 | 5550.0 | 5620.0 | 107.68 Thousand |
| 06 Mar, 2024 | 5650.0 | 5750.0 | 5650.0 | 5710.0 | 62.67 Thousand |
| 05 Mar, 2024 | 5750.0 | 5840.0 | 5700.0 | 5700.0 | 80.13 Thousand |
| 04 Mar, 2024 | 5800.0 | 5940.0 | 5740.0 | 5770.0 | 88.7 Thousand |
| 29 Feb, 2024 | 5900.0 | 5920.0 | 5750.0 | 5780.0 | 81.86 Thousand |
| 28 Feb, 2024 | 5860.0 | 5950.0 | 5860.0 | 5870.0 | 51.79 Thousand |
| 27 Feb, 2024 | 6010.0 | 6080.0 | 5850.0 | 5850.0 | 158.93 Thousand |
| 26 Feb, 2024 | 6100.0 | 6200.0 | 6030.0 | 6040.0 | 109.57 Thousand |
079430
1527
9902
CCNE
UNIONBANK
KDCXF