09WOMEN Co., Ltd. (366030.KQ)

KRW 3865.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 6380.0 6520.0 6110.0 6200.0 86.3 Thousand
06 Oct, 2023 6170.0 6600.0 6170.0 6440.0 169.89 Thousand
05 Oct, 2023 6200.0 7310.0 6130.0 6290.0 1.25 Million
04 Oct, 2023 6310.0 6390.0 5930.0 6150.0 97.25 Thousand
27 Sep, 2023 6270.0 6580.0 6270.0 6520.0 60.27 Thousand
26 Sep, 2023 6540.0 6660.0 6440.0 6440.0 68.92 Thousand
25 Sep, 2023 6580.0 6730.0 6460.0 6600.0 71.11 Thousand
22 Sep, 2023 6570.0 6720.0 6570.0 6720.0 47.06 Thousand
21 Sep, 2023 6690.0 6850.0 6690.0 6690.0 59.85 Thousand
20 Sep, 2023 6850.0 6920.0 6780.0 6780.0 68.72 Thousand