09WOMEN Co., Ltd. (366030.KQ)

KRW 4295.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 6230.0 6260.0 6100.0 6100.0 134.08 Thousand
22 Feb, 2024 6300.0 6300.0 6200.0 6220.0 107.56 Thousand
21 Feb, 2024 6430.0 6500.0 6250.0 6260.0 184.37 Thousand
20 Feb, 2024 6330.0 6520.0 6280.0 6470.0 263.5 Thousand
19 Feb, 2024 6230.0 6350.0 6230.0 6350.0 124.54 Thousand
16 Feb, 2024 6400.0 6400.0 6230.0 6300.0 142.4 Thousand
15 Feb, 2024 6310.0 6390.0 6230.0 6280.0 159.85 Thousand
14 Feb, 2024 6170.0 6330.0 6080.0 6240.0 268.58 Thousand
13 Feb, 2024 6170.0 6380.0 6150.0 6200.0 190.95 Thousand
08 Feb, 2024 6190.0 6410.0 6140.0 6140.0 246.74 Thousand