09WOMEN Co., Ltd. (366030.KQ)

KRW 4295.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 4315.0 4380.0 4255.0 4315.0 41.76 Thousand
23 Apr, 2025 4285.0 4315.0 4250.0 4305.0 41.36 Thousand
22 Apr, 2025 4275.0 4295.0 4230.0 4255.0 45.83 Thousand
21 Apr, 2025 4320.0 4330.0 4260.0 4280.0 33.15 Thousand
18 Apr, 2025 4290.0 4325.0 4215.0 4320.0 47.4 Thousand
17 Apr, 2025 4200.0 4300.0 4200.0 4290.0 53.02 Thousand
16 Apr, 2025 4245.0 4300.0 4190.0 4200.0 60.67 Thousand
15 Apr, 2025 4160.0 4265.0 4160.0 4230.0 72.07 Thousand
14 Apr, 2025 4090.0 4215.0 4090.0 4200.0 56.14 Thousand
11 Apr, 2025 3890.0 4245.0 3890.0 4130.0 89.45 Thousand