09WOMEN Co., Ltd. (366030.KQ)

KRW 4295.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 3750.0 3850.0 3750.0 3795.0 27.56 Thousand
06 Jan, 2025 3740.0 3825.0 3740.0 3785.0 42.09 Thousand
03 Jan, 2025 3615.0 3725.0 3615.0 3725.0 18.48 Thousand
02 Jan, 2025 3645.0 3700.0 3610.0 3650.0 8206.00
30 Dec, 2024 3500.0 3650.0 3495.0 3650.0 16.67 Thousand
27 Dec, 2024 3650.0 3675.0 3500.0 3540.0 44.99 Thousand
26 Dec, 2024 3770.0 3800.0 3655.0 3655.0 44.71 Thousand
24 Dec, 2024 3810.0 3865.0 3770.0 3770.0 20.37 Thousand
23 Dec, 2024 3720.0 3830.0 3720.0 3810.0 36.24 Thousand
20 Dec, 2024 3895.0 3895.0 3700.0 3755.0 72.54 Thousand