09WOMEN Co., Ltd. (366030.KQ)
KRW 3865.0
(-1.65%)
KRW 3865.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4690.0 | 4700.0 | 4550.0 | 4585.0 | 141.45 Thousand |
| 12 Aug, 2024 | 4570.0 | 4780.0 | 4570.0 | 4675.0 | 118.01 Thousand |
| 09 Aug, 2024 | 4515.0 | 4695.0 | 4515.0 | 4575.0 | 136.36 Thousand |
| 08 Aug, 2024 | 4505.0 | 4900.0 | 4360.0 | 4485.0 | 406.92 Thousand |
| 07 Aug, 2024 | 4300.0 | 5380.0 | 4300.0 | 4600.0 | 2.51 Million |
| 06 Aug, 2024 | 3940.0 | 4660.0 | 3940.0 | 4300.0 | 599.16 Thousand |
| 05 Aug, 2024 | 4900.0 | 4975.0 | 3810.0 | 4220.0 | 422.03 Thousand |
| 02 Aug, 2024 | 5240.0 | 5260.0 | 5050.0 | 5050.0 | 88.58 Thousand |
| 01 Aug, 2024 | 5240.0 | 5360.0 | 5240.0 | 5340.0 | 49.3 Thousand |
| 31 Jul, 2024 | 5120.0 | 5480.0 | 5120.0 | 5240.0 | 42.14 Thousand |
079430
1527
9902
CCNE
UNIONBANK
KDCXF