09WOMEN Co., Ltd. (366030.KQ)

KRW 3865.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 5650.0 5910.0 5610.0 5620.0 742.52 Thousand
30 Apr, 2024 5200.0 6350.0 5160.0 5680.0 4.22 Million
29 Apr, 2024 5120.0 5220.0 5120.0 5200.0 44.77 Thousand
26 Apr, 2024 5160.0 5180.0 5100.0 5120.0 38.61 Thousand
25 Apr, 2024 5140.0 5200.0 5110.0 5170.0 30.27 Thousand
24 Apr, 2024 5100.0 5180.0 5100.0 5150.0 30.74 Thousand
23 Apr, 2024 5140.0 5250.0 5090.0 5090.0 61.8 Thousand
22 Apr, 2024 5100.0 5190.0 5080.0 5140.0 36.04 Thousand
19 Apr, 2024 5200.0 5230.0 5000.0 5080.0 66.86 Thousand
18 Apr, 2024 5040.0 5190.0 5040.0 5150.0 47.24 Thousand