09WOMEN Co., Ltd. (366030.KQ)

KRW 3865.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 6330.0 6520.0 6280.0 6470.0 263.5 Thousand
19 Feb, 2024 6230.0 6350.0 6230.0 6350.0 124.54 Thousand
16 Feb, 2024 6400.0 6400.0 6230.0 6300.0 142.4 Thousand
15 Feb, 2024 6310.0 6390.0 6230.0 6280.0 159.85 Thousand
14 Feb, 2024 6170.0 6330.0 6080.0 6240.0 268.58 Thousand
13 Feb, 2024 6170.0 6380.0 6150.0 6200.0 190.95 Thousand
08 Feb, 2024 6190.0 6410.0 6140.0 6140.0 246.74 Thousand
07 Feb, 2024 6230.0 6430.0 6160.0 6230.0 284.83 Thousand
06 Feb, 2024 6530.0 6540.0 6170.0 6280.0 363.66 Thousand
05 Feb, 2024 6670.0 6830.0 6430.0 6490.0 676.43 Thousand