09WOMEN Co., Ltd. (366030.KQ)

KRW 3865.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 6270.0 6350.0 6160.0 6260.0 86.2 Thousand
04 Jan, 2024 6210.0 6400.0 6170.0 6280.0 167.11 Thousand
03 Jan, 2024 6210.0 6260.0 6140.0 6230.0 96.01 Thousand
02 Jan, 2024 6180.0 6280.0 6120.0 6220.0 118.01 Thousand
28 Dec, 2023 6040.0 6230.0 6030.0 6160.0 112.24 Thousand
27 Dec, 2023 6020.0 6100.0 5980.0 6030.0 78.83 Thousand
26 Dec, 2023 6130.0 6170.0 6040.0 6050.0 109.78 Thousand
22 Dec, 2023 6050.0 6760.0 5960.0 6110.0 1.62 Million
21 Dec, 2023 5910.0 6080.0 5900.0 5970.0 96.97 Thousand
20 Dec, 2023 5930.0 6000.0 5910.0 5950.0 48.42 Thousand