09WOMEN Co., Ltd. (366030.KQ)
KRW 4295.0
(0.12%)
KRW 4295.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 6130.0 | 6270.0 | 6020.0 | 6040.0 | 351.28 Thousand |
| 07 Jun, 2024 | 6060.0 | 6280.0 | 6030.0 | 6160.0 | 237.89 Thousand |
| 05 Jun, 2024 | 6330.0 | 6810.0 | 6070.0 | 6120.0 | 1.24 Million |
| 04 Jun, 2024 | 6520.0 | 6560.0 | 6250.0 | 6330.0 | 532.38 Thousand |
| 03 Jun, 2024 | 6490.0 | 6870.0 | 6370.0 | 6570.0 | 876.23 Thousand |
| 31 May, 2024 | 6190.0 | 7070.0 | 6170.0 | 6450.0 | 4.38 Million |
| 30 May, 2024 | 6440.0 | 6540.0 | 6200.0 | 6220.0 | 732.59 Thousand |
| 29 May, 2024 | 6590.0 | 7230.0 | 6420.0 | 6560.0 | 5.89 Million |
| 28 May, 2024 | 6590.0 | 6800.0 | 6590.0 | 6620.0 | 1.44 Million |
| 27 May, 2024 | 6850.0 | 7870.0 | 6590.0 | 6610.0 | 8.01 Million |
079430
1527
9902
CCNE
UNIONBANK
KDCXF