Cellid, Co., Ltd. (299660.KQ)

KRW 5500.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 5760.0 5870.0 5340.0 5380.0 1.02 Million
18 Nov, 2024 5410.0 6190.0 5310.0 5640.0 3.9 Million
15 Nov, 2024 5210.0 6140.0 4850.0 5430.0 6.76 Million
14 Nov, 2024 5470.0 6300.0 5090.0 5230.0 8.34 Million
13 Nov, 2024 3900.0 5120.0 3700.0 5120.0 7.56 Million
12 Nov, 2024 4620.0 4620.0 3840.0 3940.0 1.25 Million
11 Nov, 2024 4480.0 4715.0 4305.0 4620.0 641.59 Thousand
08 Nov, 2024 4530.0 4620.0 4400.0 4475.0 637.8 Thousand
07 Nov, 2024 4870.0 5050.0 4505.0 4530.0 1.59 Million
06 Nov, 2024 4180.0 5360.0 4055.0 4945.0 4.94 Million