Cellid, Co., Ltd. (299660.KQ)
KRW 3630.0
(-2.42%)
KRW 3630.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4755.0 | 4950.0 | 4615.0 | 4825.0 | 492.88 Thousand |
| 24 Feb, 2025 | 5190.0 | 5340.0 | 4720.0 | 4755.0 | 1.85 Million |
| 21 Feb, 2025 | 4650.0 | 4680.0 | 4550.0 | 4555.0 | 272.7 Thousand |
| 20 Feb, 2025 | 4815.0 | 4830.0 | 4645.0 | 4650.0 | 257.73 Thousand |
| 19 Feb, 2025 | 4650.0 | 4985.0 | 4600.0 | 4810.0 | 451.54 Thousand |
| 18 Feb, 2025 | 4660.0 | 4750.0 | 4615.0 | 4650.0 | 251.97 Thousand |
| 17 Feb, 2025 | 4745.0 | 4890.0 | 4610.0 | 4660.0 | 431.02 Thousand |
| 14 Feb, 2025 | 4550.0 | 4900.0 | 4550.0 | 4650.0 | 347.9 Thousand |
| 13 Feb, 2025 | 4870.0 | 4890.0 | 4470.0 | 4620.0 | 467.78 Thousand |
| 12 Feb, 2025 | 4645.0 | 5400.0 | 4625.0 | 4845.0 | 1.35 Million |
00279K
0138
RANJF
KC4
0HK4
SVNLF