Cellid, Co., Ltd. (299660.KQ)
KRW 5500.0
(-7.25%)
KRW 5500.0
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4965.0 | 4980.0 | 4775.0 | 4825.0 | 410.48 Thousand |
| 28 Oct, 2024 | 4775.0 | 5200.0 | 4775.0 | 4925.0 | 795.19 Thousand |
| 25 Oct, 2024 | 4880.0 | 4890.0 | 4755.0 | 4850.0 | 554.61 Thousand |
| 24 Oct, 2024 | 4945.0 | 5400.0 | 4750.0 | 4850.0 | 1.6 Million |
| 23 Oct, 2024 | 5350.0 | 5400.0 | 4925.0 | 4990.0 | 769.62 Thousand |
| 22 Oct, 2024 | 5330.0 | 5390.0 | 5030.0 | 5200.0 | 864.95 Thousand |
| 21 Oct, 2024 | 5600.0 | 5850.0 | 5400.0 | 5420.0 | 978.97 Thousand |
| 18 Oct, 2024 | 5970.0 | 6190.0 | 5530.0 | 5630.0 | 2.15 Million |
| 17 Oct, 2024 | 5300.0 | 6380.0 | 5220.0 | 5930.0 | 9.17 Million |
| 16 Oct, 2024 | 4825.0 | 6180.0 | 4790.0 | 5370.0 | 7.72 Million |
00279K
0138
RANJF
KC4
0HK4
SVNLF