Cellid, Co., Ltd. (299660.KQ)

KRW 3965.0

(12.01%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 5190.0 5340.0 4720.0 4755.0 1.85 Million
21 Feb, 2025 4650.0 4680.0 4550.0 4555.0 272.7 Thousand
20 Feb, 2025 4815.0 4830.0 4645.0 4650.0 257.73 Thousand
19 Feb, 2025 4650.0 4985.0 4600.0 4810.0 451.54 Thousand
18 Feb, 2025 4660.0 4750.0 4615.0 4650.0 251.97 Thousand
17 Feb, 2025 4745.0 4890.0 4610.0 4660.0 431.02 Thousand
14 Feb, 2025 4550.0 4900.0 4550.0 4650.0 347.9 Thousand
13 Feb, 2025 4870.0 4890.0 4470.0 4620.0 467.78 Thousand
12 Feb, 2025 4645.0 5400.0 4625.0 4845.0 1.35 Million
11 Feb, 2025 4740.0 4900.0 4675.0 4680.0 380.9 Thousand