Cellid, Co., Ltd. (299660.KQ)

KRW 3615.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 5570.0 5740.0 5500.0 5540.0 380.05 Thousand
20 Dec, 2024 5550.0 5790.0 5340.0 5550.0 639.21 Thousand
19 Dec, 2024 5790.0 5930.0 5480.0 5500.0 703.77 Thousand
18 Dec, 2024 5900.0 5950.0 5700.0 5930.0 702.72 Thousand
17 Dec, 2024 5610.0 6470.0 5420.0 5910.0 5.07 Million
16 Dec, 2024 5610.0 5910.0 5530.0 5550.0 874.86 Thousand
13 Dec, 2024 5420.0 5580.0 5330.0 5550.0 633.35 Thousand
12 Dec, 2024 5450.0 5760.0 5350.0 5470.0 1.17 Million
11 Dec, 2024 5520.0 5520.0 5290.0 5420.0 690.92 Thousand
10 Dec, 2024 5220.0 5870.0 5220.0 5410.0 1.99 Million