Cellid, Co., Ltd. (299660.KQ)

KRW 5500.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 5890.0 6070.0 5850.0 5900.0 647.88 Thousand
25 Sep, 2024 6150.0 6170.0 5850.0 5870.0 1.2 Million
24 Sep, 2024 6280.0 6550.0 5950.0 6220.0 2.08 Million
23 Sep, 2024 6300.0 6830.0 6160.0 6180.0 2.37 Million
20 Sep, 2024 6550.0 6760.0 6130.0 6410.0 3.09 Million
19 Sep, 2024 6100.0 7050.0 6000.0 6650.0 8.43 Million
13 Sep, 2024 5850.0 6380.0 5690.0 5950.0 5.62 Million
12 Sep, 2024 5530.0 6250.0 5440.0 5690.0 4.68 Million
11 Sep, 2024 6050.0 6400.0 5580.0 5600.0 5.07 Million
10 Sep, 2024 6870.0 7520.0 6000.0 6100.0 15.89 Million