Cellid, Co., Ltd. (299660.KQ)

KRW 3965.0

(12.01%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 7560.0 7740.0 7010.0 7100.0 2.6 Million
04 Jun, 2025 7630.0 7990.0 7090.0 7260.0 2.14 Million
02 Jun, 2025 8670.0 8800.0 7850.0 7850.0 2.01 Million
30 May, 2025 8680.0 9160.0 8430.0 8520.0 3.26 Million
29 May, 2025 8400.0 9450.0 8400.0 8890.0 9.23 Million
28 May, 2025 9050.0 9910.0 7780.0 8790.0 26.35 Million
27 May, 2025 6410.0 8350.0 5370.0 8350.0 10.67 Million
26 May, 2025 6240.0 6980.0 5870.0 6430.0 6.43 Million
23 May, 2025 6610.0 7260.0 6010.0 6430.0 11.53 Million
22 May, 2025 5490.0 6760.0 5480.0 6760.0 12.64 Million