Cellid, Co., Ltd. (299660.KQ)

KRW 3630.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 3735.0 3745.0 3625.0 3630.0 131.21 Thousand
22 Apr, 2025 3630.0 3750.0 3530.0 3720.0 176.64 Thousand
21 Apr, 2025 3730.0 3770.0 3615.0 3630.0 146.59 Thousand
18 Apr, 2025 3705.0 3785.0 3615.0 3730.0 259.1 Thousand
17 Apr, 2025 3500.0 3760.0 3470.0 3705.0 345.12 Thousand
16 Apr, 2025 3620.0 3650.0 3500.0 3545.0 223.5 Thousand
15 Apr, 2025 3380.0 3655.0 3360.0 3620.0 439.38 Thousand
14 Apr, 2025 3345.0 3440.0 3325.0 3380.0 65.82 Thousand
11 Apr, 2025 3335.0 3400.0 3280.0 3350.0 85.46 Thousand
10 Apr, 2025 3075.0 3400.0 3075.0 3340.0 279.82 Thousand