Cellid, Co., Ltd. (299660.KQ)

KRW 5500.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5500.0 5540.0 5320.0 5350.0 327.03 Thousand
16 Jan, 2025 5550.0 5600.0 5430.0 5520.0 296.6 Thousand
15 Jan, 2025 5700.0 5720.0 5450.0 5510.0 386.96 Thousand
14 Jan, 2025 5900.0 5900.0 5560.0 5720.0 377.54 Thousand
13 Jan, 2025 5670.0 5960.0 5640.0 5780.0 510.88 Thousand
10 Jan, 2025 5970.0 6150.0 5660.0 5670.0 540.69 Thousand
09 Jan, 2025 6250.0 6450.0 5950.0 6010.0 1.62 Million
08 Jan, 2025 5850.0 6300.0 5730.0 6010.0 3.01 Million
07 Jan, 2025 5850.0 5870.0 5530.0 5650.0 786.01 Thousand
06 Jan, 2025 5420.0 6300.0 5350.0 5840.0 3.24 Million