Cellid, Co., Ltd. (299660.KQ)

KRW 3630.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 3150.0 3240.0 3055.0 3060.0 128.44 Thousand
08 Apr, 2025 3210.0 3335.0 3035.0 3165.0 324.32 Thousand
07 Apr, 2025 3310.0 3330.0 3185.0 3200.0 187.21 Thousand
04 Apr, 2025 3265.0 3420.0 3250.0 3390.0 155.46 Thousand
03 Apr, 2025 3510.0 3575.0 3360.0 3380.0 188.97 Thousand
02 Apr, 2025 3620.0 3655.0 3475.0 3510.0 156.73 Thousand
01 Apr, 2025 3540.0 3690.0 3540.0 3605.0 117.46 Thousand
31 Mar, 2025 3610.0 3650.0 3360.0 3525.0 181.51 Thousand
28 Mar, 2025 3795.0 3800.0 3590.0 3610.0 124.1 Thousand
27 Mar, 2025 3640.0 3795.0 3500.0 3735.0 237.37 Thousand