Cellid, Co., Ltd. (299660.KQ)

KRW 5500.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5410.0 6060.0 5260.0 5370.0 2.05 Million
02 Jan, 2025 5060.0 5300.0 4950.0 5210.0 484.77 Thousand
30 Dec, 2024 4925.0 5080.0 4825.0 5060.0 356.01 Thousand
27 Dec, 2024 4990.0 5080.0 4700.0 4975.0 585.51 Thousand
26 Dec, 2024 5230.0 5380.0 4985.0 5030.0 551.1 Thousand
24 Dec, 2024 5510.0 5540.0 5200.0 5200.0 593.58 Thousand
23 Dec, 2024 5570.0 5740.0 5500.0 5540.0 380.05 Thousand
20 Dec, 2024 5550.0 5790.0 5340.0 5550.0 639.21 Thousand
19 Dec, 2024 5790.0 5930.0 5480.0 5500.0 703.77 Thousand
18 Dec, 2024 5900.0 5950.0 5700.0 5930.0 702.72 Thousand