Cellid, Co., Ltd. (299660.KQ)

KRW 3965.0

(12.01%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 5490.0 6760.0 5480.0 6760.0 12.64 Million
21 May, 2025 4580.0 5200.0 4350.0 5200.0 12.29 Million
20 May, 2025 3935.0 4500.0 3745.0 4000.0 3.77 Million
19 May, 2025 3610.0 4390.0 3500.0 4100.0 9.94 Million
16 May, 2025 3320.0 3460.0 3275.0 3380.0 169.3 Thousand
15 May, 2025 3365.0 3405.0 3275.0 3315.0 133.83 Thousand
14 May, 2025 3485.0 3485.0 3285.0 3365.0 188.75 Thousand
13 May, 2025 3570.0 3590.0 3350.0 3395.0 161.89 Thousand
12 May, 2025 3655.0 3660.0 3350.0 3420.0 208.72 Thousand
09 May, 2025 3655.0 3800.0 3575.0 3600.0 253.22 Thousand