Cellid, Co., Ltd. (299660.KQ)

KRW 3630.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 3710.0 3870.0 3630.0 3680.0 370.01 Thousand
25 Mar, 2025 3460.0 3885.0 3455.0 3715.0 930.18 Thousand
24 Mar, 2025 3345.0 3565.0 3185.0 3490.0 433.7 Thousand
21 Mar, 2025 3525.0 3525.0 3310.0 3340.0 420.42 Thousand
20 Mar, 2025 3510.0 3610.0 3400.0 3525.0 392.39 Thousand
19 Mar, 2025 3425.0 3700.0 3400.0 3510.0 861.41 Thousand
18 Mar, 2025 4135.0 4135.0 4005.0 4020.0 174.04 Thousand
17 Mar, 2025 4110.0 4400.0 4105.0 4135.0 323.31 Thousand
14 Mar, 2025 3930.0 4130.0 3900.0 4110.0 172.91 Thousand
13 Mar, 2025 4040.0 4095.0 3950.0 3955.0 179.4 Thousand