Cellid, Co., Ltd. (299660.KQ)

KRW 5500.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 5610.0 6470.0 5420.0 5910.0 5.07 Million
16 Dec, 2024 5610.0 5910.0 5530.0 5550.0 874.86 Thousand
13 Dec, 2024 5420.0 5580.0 5330.0 5550.0 633.35 Thousand
12 Dec, 2024 5450.0 5760.0 5350.0 5470.0 1.17 Million
11 Dec, 2024 5520.0 5520.0 5290.0 5420.0 690.92 Thousand
10 Dec, 2024 5220.0 5870.0 5220.0 5410.0 1.99 Million
09 Dec, 2024 5360.0 5460.0 5020.0 5220.0 1.01 Million
06 Dec, 2024 5970.0 6080.0 5310.0 5590.0 1.57 Million
05 Dec, 2024 6350.0 6680.0 5920.0 5970.0 2.11 Million
04 Dec, 2024 6900.0 7230.0 6090.0 6300.0 10.28 Million