Cellid, Co., Ltd. (299660.KQ)

KRW 3965.0

(12.01%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 3943.44 3952.44 3840.02 3902.98 56.95 Thousand
04 Oct, 2023 4019.88 4019.88 3840.02 3938.95 85.69 Thousand
27 Sep, 2023 3929.95 4100.82 3799.56 4051.36 241.73 Thousand
26 Sep, 2023 3862.51 3997.4 3822.04 3844.52 134.5 Thousand
25 Sep, 2023 3759.09 4073.84 3741.1 3808.55 287.05 Thousand
22 Sep, 2023 3911.97 4037.87 3678.15 3831.03 351.04 Thousand
21 Sep, 2023 4046.86 4766.31 3831.03 4046.86 1.59 Million
20 Sep, 2023 4838.25 5018.11 4541.48 4982.14 145.08 Thousand
19 Sep, 2023 4811.27 4991.13 4676.38 4883.22 34.36 Thousand
18 Sep, 2023 4955.16 4991.13 4811.27 4892.21 41.41 Thousand