Cellid, Co., Ltd. (299660.KQ)

KRW 3965.0

(12.01%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2922.73 3003.67 2900.25 2931.73 56.02 Thousand
27 Oct, 2023 3093.6 3143.06 2958.71 2958.71 82.2 Thousand
26 Oct, 2023 3206.02 3206.02 3017.16 3093.6 56.4 Thousand
25 Oct, 2023 3197.02 3277.96 3183.53 3232.99 64.07 Thousand
24 Oct, 2023 3237.49 3255.48 3030.65 3192.53 91.57 Thousand
23 Oct, 2023 3241.99 3394.87 3219.5 3219.5 75.38 Thousand
20 Oct, 2023 3340.91 3381.38 3273.46 3358.9 30.11 Thousand
19 Oct, 2023 3435.34 3435.34 3300.44 3412.85 49.06 Thousand
18 Oct, 2023 3547.75 3547.75 3417.35 3453.32 44.41 Thousand
17 Oct, 2023 3471.31 3565.74 3471.31 3547.75 64.58 Thousand