Cellid, Co., Ltd. (299660.KQ)

KRW 3630.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 4838.25 5018.11 4541.48 4982.14 145.08 Thousand
19 Sep, 2023 4811.27 4991.13 4676.38 4883.22 34.36 Thousand
18 Sep, 2023 4955.16 4991.13 4811.27 4892.21 41.41 Thousand
15 Sep, 2023 4847.24 4955.16 4811.27 4928.18 29.77 Thousand
14 Sep, 2023 4946.17 5000.12 4829.26 4847.24 36.99 Thousand