Cellid, Co., Ltd. (299660.KQ)

KRW 3965.0

(12.01%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 5830.0 5980.0 5610.0 5820.0 576.32 Thousand
19 Jun, 2025 6140.0 6930.0 5900.0 6360.0 2.43 Million
18 Jun, 2025 6200.0 6370.0 5650.0 5890.0 653.57 Thousand
17 Jun, 2025 6000.0 6520.0 5800.0 6190.0 2.23 Million
16 Jun, 2025 6160.0 6250.0 6030.0 6100.0 195.77 Thousand
13 Jun, 2025 6420.0 6990.0 5950.0 6150.0 2.71 Million
12 Jun, 2025 7230.0 7230.0 6510.0 6510.0 2.36 Million
11 Jun, 2025 6800.0 7670.0 6650.0 7390.0 3.84 Million
10 Jun, 2025 6900.0 7050.0 6690.0 6850.0 1.05 Million
09 Jun, 2025 6900.0 7170.0 6830.0 7040.0 1.13 Million