Cellid, Co., Ltd. (299660.KQ)

KRW 5500.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 5120.0 5140.0 4975.0 5000.0 199.78 Thousand
24 Jan, 2025 5050.0 5230.0 4980.0 5160.0 331.19 Thousand
23 Jan, 2025 5270.0 5270.0 5010.0 5020.0 280.5 Thousand
22 Jan, 2025 5410.0 5470.0 5230.0 5230.0 244.53 Thousand
21 Jan, 2025 5320.0 5410.0 5250.0 5390.0 274.5 Thousand
20 Jan, 2025 5300.0 5420.0 5160.0 5370.0 247.58 Thousand
17 Jan, 2025 5500.0 5540.0 5320.0 5350.0 327.03 Thousand
16 Jan, 2025 5550.0 5600.0 5430.0 5520.0 296.6 Thousand
15 Jan, 2025 5700.0 5720.0 5450.0 5510.0 386.96 Thousand
14 Jan, 2025 5900.0 5900.0 5560.0 5720.0 377.54 Thousand