Cellid, Co., Ltd. (299660.KQ)

KRW 3615.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 3660.16 3691.64 3606.21 3615.2 60.3 Thousand
11 Oct, 2023 3642.18 3714.12 3619.69 3660.16 45.79 Thousand
10 Oct, 2023 3844.52 3853.51 3574.73 3619.69 160.38 Thousand
06 Oct, 2023 3902.98 3925.46 3835.53 3844.52 79.31 Thousand
05 Oct, 2023 3943.44 3952.44 3840.02 3902.98 56.95 Thousand
04 Oct, 2023 4019.88 4019.88 3840.02 3938.95 85.69 Thousand
27 Sep, 2023 3929.95 4100.82 3799.56 4051.36 241.73 Thousand
26 Sep, 2023 3862.51 3997.4 3822.04 3844.52 134.5 Thousand
25 Sep, 2023 3759.09 4073.84 3741.1 3808.55 287.05 Thousand
22 Sep, 2023 3911.97 4037.87 3678.15 3831.03 351.04 Thousand