Cellid, Co., Ltd. (299660.KQ)

KRW 3965.0

(12.01%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 3700.0 3825.0 3540.0 3620.0 665.84 Thousand
02 May, 2025 3050.43 3689.82 3050.43 3534.42 2.3 Million
30 Apr, 2025 3117.03 3214.72 3085.95 3143.68 182.08 Thousand
29 Apr, 2025 3019.35 3259.12 2988.27 3157.0 264.95 Thousand
28 Apr, 2025 3170.32 3170.32 2997.15 2997.15 204.2 Thousand
25 Apr, 2025 3250.24 3374.57 3108.15 3139.24 183.76 Thousand
24 Apr, 2025 3250.24 3463.37 3192.52 3210.28 304.82 Thousand
23 Apr, 2025 3316.84 3325.72 3219.16 3223.6 148.79 Thousand
22 Apr, 2025 3223.6 3330.17 3134.8 3303.52 198.91 Thousand
21 Apr, 2025 3312.4 3347.93 3210.28 3223.6 166.63 Thousand