Cellid, Co., Ltd. (299660.KQ)

KRW 5500.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 5520.0 5520.0 5290.0 5420.0 690.92 Thousand
10 Dec, 2024 5220.0 5870.0 5220.0 5410.0 1.99 Million
09 Dec, 2024 5360.0 5460.0 5020.0 5220.0 1.01 Million
06 Dec, 2024 5970.0 6080.0 5310.0 5590.0 1.57 Million
05 Dec, 2024 6350.0 6680.0 5920.0 5970.0 2.11 Million
04 Dec, 2024 6900.0 7230.0 6090.0 6300.0 10.28 Million
03 Dec, 2024 5050.0 6560.0 5050.0 6560.0 6.46 Million
02 Dec, 2024 5150.0 5350.0 4985.0 5050.0 766.26 Thousand
29 Nov, 2024 5670.0 6590.0 5080.0 5140.0 5.25 Million
28 Nov, 2024 5600.0 6010.0 5520.0 5720.0 1.79 Million