Cellid, Co., Ltd. (299660.KQ)

KRW 3965.0

(12.01%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 3265.0 3420.0 3250.0 3390.0 155.46 Thousand
03 Apr, 2025 3510.0 3575.0 3360.0 3380.0 188.97 Thousand
02 Apr, 2025 3620.0 3655.0 3475.0 3510.0 156.73 Thousand
01 Apr, 2025 3540.0 3690.0 3540.0 3605.0 117.46 Thousand
31 Mar, 2025 3610.0 3650.0 3360.0 3525.0 181.51 Thousand
28 Mar, 2025 3795.0 3800.0 3590.0 3610.0 124.1 Thousand
27 Mar, 2025 3640.0 3795.0 3500.0 3735.0 237.37 Thousand
26 Mar, 2025 3710.0 3870.0 3630.0 3680.0 370.01 Thousand
25 Mar, 2025 3460.0 3885.0 3455.0 3715.0 930.18 Thousand
24 Mar, 2025 3345.0 3565.0 3185.0 3490.0 433.7 Thousand