Cellid, Co., Ltd. (299660.KQ)
KRW 5500.0
(-7.25%)
KRW 5500.0
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3900.0 | 5120.0 | 3700.0 | 5120.0 | 7.56 Million |
| 12 Nov, 2024 | 4620.0 | 4620.0 | 3840.0 | 3940.0 | 1.25 Million |
| 11 Nov, 2024 | 4480.0 | 4715.0 | 4305.0 | 4620.0 | 641.59 Thousand |
| 08 Nov, 2024 | 4530.0 | 4620.0 | 4400.0 | 4475.0 | 637.8 Thousand |
| 07 Nov, 2024 | 4870.0 | 5050.0 | 4505.0 | 4530.0 | 1.59 Million |
| 06 Nov, 2024 | 4180.0 | 5360.0 | 4055.0 | 4945.0 | 4.94 Million |
| 05 Nov, 2024 | 4410.0 | 4475.0 | 4140.0 | 4165.0 | 511.15 Thousand |
| 04 Nov, 2024 | 4280.0 | 4460.0 | 4165.0 | 4410.0 | 475.42 Thousand |
| 01 Nov, 2024 | 4420.0 | 4425.0 | 4100.0 | 4275.0 | 526.37 Thousand |
| 31 Oct, 2024 | 4675.0 | 4675.0 | 4435.0 | 4465.0 | 549.24 Thousand |
00279K
0138
RANJF
KC4
0HK4
SVNLF