Cellid, Co., Ltd. (299660.KQ)

KRW 3615.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 6250.0 6450.0 5950.0 6010.0 1.62 Million
08 Jan, 2025 5850.0 6300.0 5730.0 6010.0 3.01 Million
07 Jan, 2025 5850.0 5870.0 5530.0 5650.0 786.01 Thousand
06 Jan, 2025 5420.0 6300.0 5350.0 5840.0 3.24 Million
03 Jan, 2025 5410.0 6060.0 5260.0 5370.0 2.05 Million
02 Jan, 2025 5060.0 5300.0 4950.0 5210.0 484.77 Thousand
30 Dec, 2024 4925.0 5080.0 4825.0 5060.0 356.01 Thousand
27 Dec, 2024 4990.0 5080.0 4700.0 4975.0 585.51 Thousand
26 Dec, 2024 5230.0 5380.0 4985.0 5030.0 551.1 Thousand
24 Dec, 2024 5510.0 5540.0 5200.0 5200.0 593.58 Thousand