Cellid, Co., Ltd. (299660.KQ)

KRW 5500.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 5010.0 5010.0 4765.0 4825.0 547.01 Thousand
14 Oct, 2024 5110.0 5120.0 4920.0 4960.0 515.8 Thousand
11 Oct, 2024 5160.0 5220.0 5030.0 5130.0 577.3 Thousand
10 Oct, 2024 5390.0 5390.0 5160.0 5180.0 603.06 Thousand
08 Oct, 2024 5430.0 5550.0 5300.0 5390.0 632.25 Thousand
07 Oct, 2024 5610.0 5640.0 5450.0 5530.0 512.74 Thousand
04 Oct, 2024 5550.0 5710.0 5460.0 5610.0 664.43 Thousand
02 Oct, 2024 5830.0 5880.0 5550.0 5600.0 875.55 Thousand
30 Sep, 2024 5830.0 6130.0 5630.0 6000.0 1.45 Million
27 Sep, 2024 5870.0 5940.0 5710.0 5830.0 753.9 Thousand