Cellid, Co., Ltd. (299660.KQ)

KRW 3965.0

(12.01%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 4985.0 5010.0 4840.0 4875.0 198.56 Thousand
06 Feb, 2025 5010.0 5060.0 4935.0 5020.0 207.52 Thousand
05 Feb, 2025 4900.0 5120.0 4815.0 5000.0 292.06 Thousand
04 Feb, 2025 4825.0 4975.0 4825.0 4880.0 222.85 Thousand
03 Feb, 2025 4950.0 4975.0 4755.0 4825.0 307.21 Thousand
31 Jan, 2025 5120.0 5140.0 4975.0 5000.0 199.78 Thousand
24 Jan, 2025 5050.0 5230.0 4980.0 5160.0 331.19 Thousand
23 Jan, 2025 5270.0 5270.0 5010.0 5020.0 280.5 Thousand
22 Jan, 2025 5410.0 5470.0 5230.0 5230.0 244.53 Thousand
21 Jan, 2025 5320.0 5410.0 5250.0 5390.0 274.5 Thousand