Cellid, Co., Ltd. (299660.KQ)

KRW 5500.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 4900.0 6490.0 4765.0 6490.0 15.83 Million
08 Sep, 2024 4900.0 6490.0 4765.0 6490.0 6.19 Million
06 Sep, 2024 5320.0 5340.0 4915.0 4995.0 1.07 Million
05 Sep, 2024 5500.0 5630.0 5200.0 5300.0 1.33 Million
04 Sep, 2024 5800.0 5800.0 5290.0 5600.0 1.72 Million
03 Sep, 2024 6290.0 6480.0 5760.0 5930.0 1.94 Million
02 Sep, 2024 6300.0 6750.0 6120.0 6220.0 3.73 Million
01 Sep, 2024 6300.0 6750.0 6120.0 6220.0 3.73 Million
30 Aug, 2024 6380.0 6500.0 6110.0 6200.0 1.76 Million
29 Aug, 2024 6710.0 6780.0 6170.0 6380.0 2.49 Million