Cellid, Co., Ltd. (299660.KQ)

KRW 5500.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 7240.0 7360.0 6520.0 6710.0 4.54 Million
27 Aug, 2024 7780.0 8050.0 6950.0 7000.0 5.98 Million
26 Aug, 2024 8300.0 9120.0 7630.0 7720.0 5.98 Million
25 Aug, 2024 8300.0 9120.0 7630.0 7720.0 4.98 Million
23 Aug, 2024 7700.0 9560.0 7640.0 8590.0 23.26 Million
22 Aug, 2024 9750.0 10100.0 7750.0 8070.0 23.26 Million
21 Aug, 2024 9970.0 12450.0 9970.0 10200.0 20.62 Million
20 Aug, 2024 9970.0 12450.0 9970.0 10200.0 20.62 Million
19 Aug, 2024 15300.0 15930.0 13550.0 14240.0 8.9 Million
18 Aug, 2024 15300.0 15930.0 13550.0 14240.0 8.9 Million