Cellid, Co., Ltd. (299660.KQ)

KRW 3630.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 6180.0 6200.0 5870.0 6130.0 1.27 Million
25 Nov, 2024 6400.0 6580.0 6090.0 6270.0 1.46 Million
22 Nov, 2024 6460.0 6910.0 6300.0 6400.0 3.81 Million
21 Nov, 2024 7220.0 7740.0 6350.0 6400.0 9.89 Million
20 Nov, 2024 5510.0 6990.0 5510.0 6990.0 12.46 Million
19 Nov, 2024 5760.0 5870.0 5340.0 5380.0 1.02 Million
18 Nov, 2024 5410.0 6190.0 5310.0 5640.0 3.9 Million
15 Nov, 2024 5210.0 6140.0 4850.0 5430.0 6.76 Million
14 Nov, 2024 5470.0 6300.0 5090.0 5230.0 8.34 Million
13 Nov, 2024 3900.0 5120.0 3700.0 5120.0 7.56 Million