Cellid, Co., Ltd. (299660.KQ)

KRW 5500.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 12880.0 17310.0 12510.0 14220.0 15.19 Million
15 Aug, 2024 12880.0 17310.0 12510.0 14220.0 15.19 Million
14 Aug, 2024 11000.0 13320.0 10620.0 13320.0 14.03 Million
13 Aug, 2024 11000.0 13320.0 10620.0 13320.0 14.03 Million
12 Aug, 2024 8610.0 10250.0 8050.0 10250.0 16.65 Million
11 Aug, 2024 8610.0 10250.0 8050.0 10250.0 16.65 Million
09 Aug, 2024 6150.0 7890.0 5720.0 7890.0 8.83 Million
08 Aug, 2024 5910.0 6690.0 5630.0 6070.0 4.76 Million
07 Aug, 2024 6380.0 6910.0 5750.0 5970.0 4 Million
06 Aug, 2024 7290.0 7290.0 6220.0 6310.0 6.68 Million