Cellid, Co., Ltd. (299660.KQ)
KRW 5500.0
(-7.25%)
KRW 5500.0
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1805.0 | 1814.0 | 1733.0 | 1760.0 | 101.84 Thousand |
| 19 Jul, 2024 | 1870.0 | 1870.0 | 1788.0 | 1799.0 | 72.9 Thousand |
| 18 Jul, 2024 | 1902.0 | 1902.0 | 1817.0 | 1888.0 | 55.44 Thousand |
| 17 Jul, 2024 | 1930.0 | 1969.0 | 1900.0 | 1902.0 | 55.64 Thousand |
| 16 Jul, 2024 | 1921.0 | 1999.0 | 1921.0 | 1935.0 | 25.59 Thousand |
| 15 Jul, 2024 | 1966.0 | 2000.0 | 1923.0 | 1950.0 | 33.5 Thousand |
| 12 Jul, 2024 | 1979.0 | 1993.0 | 1929.0 | 1965.0 | 20.93 Thousand |
| 11 Jul, 2024 | 2000.0 | 2085.0 | 1920.0 | 1999.0 | 48.03 Thousand |
| 10 Jul, 2024 | 2020.0 | 2020.0 | 1968.0 | 1999.0 | 21.25 Thousand |
| 09 Jul, 2024 | 2045.0 | 2070.0 | 2030.0 | 2040.0 | 30.63 Thousand |
00279K
0138
RANJF
KC4
0HK4
SVNLF