Cellid, Co., Ltd. (299660.KQ)

KRW 3965.0

(12.01%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 5050.0 6560.0 5050.0 6560.0 6.46 Million
02 Dec, 2024 5150.0 5350.0 4985.0 5050.0 766.26 Thousand
29 Nov, 2024 5670.0 6590.0 5080.0 5140.0 5.25 Million
28 Nov, 2024 5600.0 6010.0 5520.0 5720.0 1.79 Million
27 Nov, 2024 6120.0 6120.0 5590.0 5690.0 1.4 Million
26 Nov, 2024 6180.0 6200.0 5870.0 6130.0 1.27 Million
25 Nov, 2024 6400.0 6580.0 6090.0 6270.0 1.46 Million
22 Nov, 2024 6460.0 6910.0 6300.0 6400.0 3.81 Million
21 Nov, 2024 7220.0 7740.0 6350.0 6400.0 9.89 Million
20 Nov, 2024 5510.0 6990.0 5510.0 6990.0 12.46 Million