Cellid, Co., Ltd. (299660.KQ)
KRW 3965.0
(12.01%)
KRW 3965.0
(12.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4410.0 | 4475.0 | 4140.0 | 4165.0 | 511.15 Thousand |
| 04 Nov, 2024 | 4280.0 | 4460.0 | 4165.0 | 4410.0 | 475.42 Thousand |
| 01 Nov, 2024 | 4420.0 | 4425.0 | 4100.0 | 4275.0 | 526.37 Thousand |
| 31 Oct, 2024 | 4675.0 | 4675.0 | 4435.0 | 4465.0 | 549.24 Thousand |
| 30 Oct, 2024 | 4850.0 | 4850.0 | 4645.0 | 4680.0 | 539.53 Thousand |
| 29 Oct, 2024 | 4965.0 | 4980.0 | 4775.0 | 4825.0 | 410.48 Thousand |
| 28 Oct, 2024 | 4775.0 | 5200.0 | 4775.0 | 4925.0 | 795.19 Thousand |
| 25 Oct, 2024 | 4880.0 | 4890.0 | 4755.0 | 4850.0 | 554.61 Thousand |
| 24 Oct, 2024 | 4945.0 | 5400.0 | 4750.0 | 4850.0 | 1.6 Million |
| 23 Oct, 2024 | 5350.0 | 5400.0 | 4925.0 | 4990.0 | 769.62 Thousand |
00279K
0138
RANJF
KC4
0HK4
SVNLF