Cellid, Co., Ltd. (299660.KQ)

KRW 5500.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2149.33 2176.31 1758.14 1794.11 628.77 Thousand
21 Jun, 2024 2230.27 2270.74 2149.33 2149.33 70.66 Thousand
20 Jun, 2024 2311.21 2311.21 2207.79 2275.24 54.7 Thousand
19 Jun, 2024 2270.74 2311.21 2180.81 2270.74 73.63 Thousand
18 Jun, 2024 2320.2 2378.66 2212.29 2270.74 69.76 Thousand
17 Jun, 2024 2387.65 2387.65 2288.73 2320.2 64.6 Thousand
14 Jun, 2024 2459.59 2459.59 2383.15 2387.65 56.69 Thousand
13 Jun, 2024 2473.08 2500.06 2459.59 2459.59 58.02 Thousand
12 Jun, 2024 2446.1 2536.03 2401.14 2473.08 40.65 Thousand
11 Jun, 2024 2513.55 2518.05 2450.6 2473.08 48.47 Thousand