Cellid, Co., Ltd. (299660.KQ)

KRW 5500.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2563.01 2563.01 2495.57 2513.55 28.29 Thousand
07 Jun, 2024 2625.96 2625.96 2527.04 2558.52 40.17 Thousand
05 Jun, 2024 2518.05 2563.01 2491.07 2545.03 45.54 Thousand
04 Jun, 2024 2509.06 2607.98 2509.06 2545.03 78.73 Thousand
03 Jun, 2024 2634.96 2850.79 2540.53 2545.03 298.73 Thousand
31 May, 2024 2540.53 2634.96 2473.08 2563.01 72.26 Thousand
30 May, 2024 2572.01 2598.99 2464.09 2540.53 73.96 Thousand
29 May, 2024 2697.91 2697.91 2491.07 2572.01 136.47 Thousand
28 May, 2024 2679.92 2774.35 2563.01 2706.9 213.65 Thousand
27 May, 2024 2814.82 2927.23 2540.53 2607.98 475.53 Thousand