Cellid, Co., Ltd. (299660.KQ)
KRW 3965.0
(12.01%)
KRW 3965.0
(12.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5330.0 | 5390.0 | 5030.0 | 5200.0 | 864.95 Thousand |
| 21 Oct, 2024 | 5600.0 | 5850.0 | 5400.0 | 5420.0 | 978.97 Thousand |
| 18 Oct, 2024 | 5970.0 | 6190.0 | 5530.0 | 5630.0 | 2.15 Million |
| 17 Oct, 2024 | 5300.0 | 6380.0 | 5220.0 | 5930.0 | 9.17 Million |
| 16 Oct, 2024 | 4825.0 | 6180.0 | 4790.0 | 5370.0 | 7.72 Million |
| 15 Oct, 2024 | 5010.0 | 5010.0 | 4765.0 | 4825.0 | 547.01 Thousand |
| 14 Oct, 2024 | 5110.0 | 5120.0 | 4920.0 | 4960.0 | 515.8 Thousand |
| 11 Oct, 2024 | 5160.0 | 5220.0 | 5030.0 | 5130.0 | 577.3 Thousand |
| 10 Oct, 2024 | 5390.0 | 5390.0 | 5160.0 | 5180.0 | 603.06 Thousand |
| 08 Oct, 2024 | 5430.0 | 5550.0 | 5300.0 | 5390.0 | 632.25 Thousand |
00279K
0138
RANJF
KC4
0HK4
SVNLF