Cellid, Co., Ltd. (299660.KQ)

KRW 5500.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3417.35 3417.35 3381.38 3381.38 8493.00
08 May, 2024 3408.36 3421.85 3372.39 3408.36 21.74 Thousand
07 May, 2024 3511.78 3511.78 3381.38 3408.36 14.45 Thousand
03 May, 2024 3358.9 3462.32 3358.9 3448.83 20.24 Thousand
02 May, 2024 3385.88 3489.3 3358.9 3390.37 24.97 Thousand
30 Apr, 2024 3435.34 3457.82 3381.38 3417.35 31.71 Thousand
29 Apr, 2024 3444.33 3547.75 3408.36 3408.36 25 Thousand
26 Apr, 2024 3520.77 3520.77 3435.34 3480.3 8443.00
25 Apr, 2024 3583.72 3583.72 3354.4 3502.79 28.26 Thousand
24 Apr, 2024 3471.31 3543.25 3471.31 3520.77 13.67 Thousand