Cellid, Co., Ltd. (299660.KQ)

KRW 3965.0

(12.01%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 6100.0 7050.0 6000.0 6650.0 8.43 Million
13 Sep, 2024 5850.0 6380.0 5690.0 5950.0 5.62 Million
12 Sep, 2024 5530.0 6250.0 5440.0 5690.0 4.68 Million
11 Sep, 2024 6050.0 6400.0 5580.0 5600.0 5.07 Million
10 Sep, 2024 6870.0 7520.0 6000.0 6100.0 15.89 Million
09 Sep, 2024 4900.0 6490.0 4765.0 6490.0 15.83 Million
08 Sep, 2024 4900.0 6490.0 4765.0 6490.0 6.19 Million
06 Sep, 2024 5320.0 5340.0 4915.0 4995.0 1.07 Million
05 Sep, 2024 5500.0 5630.0 5200.0 5300.0 1.33 Million
04 Sep, 2024 5800.0 5800.0 5290.0 5600.0 1.72 Million