Cellid, Co., Ltd. (299660.KQ)
KRW 5500.0
(-7.25%)
KRW 5500.0
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3911.97 | 3911.97 | 3642.18 | 3750.09 | 28.09 Thousand |
| 05 Apr, 2024 | 3660.16 | 3813.04 | 3534.26 | 3799.56 | 59.08 Thousand |
| 04 Apr, 2024 | 3768.08 | 3835.53 | 3570.23 | 3660.16 | 84.29 Thousand |
| 03 Apr, 2024 | 3938.95 | 3938.95 | 3700.63 | 3768.08 | 55.2 Thousand |
| 02 Apr, 2024 | 3988.41 | 4028.88 | 3781.57 | 3938.95 | 112.18 Thousand |
| 01 Apr, 2024 | 3723.11 | 4001.9 | 3718.62 | 3974.92 | 92.38 Thousand |
| 29 Mar, 2024 | 3849.02 | 3849.02 | 3723.11 | 3723.11 | 87.54 Thousand |
| 28 Mar, 2024 | 3718.62 | 4105.32 | 3687.14 | 3911.97 | 343.09 Thousand |
| 27 Mar, 2024 | 3884.99 | 3983.91 | 3687.14 | 3718.62 | 131.45 Thousand |
| 26 Mar, 2024 | 3786.07 | 3858.01 | 3673.65 | 3831.03 | 91.93 Thousand |
00279K
0138
RANJF
KC4
0HK4
SVNLF