Cellid, Co., Ltd. (299660.KQ)

KRW 3965.0

(12.01%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 9750.0 10100.0 7750.0 8070.0 23.26 Million
21 Aug, 2024 9970.0 12450.0 9970.0 10200.0 20.62 Million
20 Aug, 2024 9970.0 12450.0 9970.0 10200.0 20.62 Million
19 Aug, 2024 15300.0 15930.0 13550.0 14240.0 8.9 Million
18 Aug, 2024 15300.0 15930.0 13550.0 14240.0 8.9 Million
16 Aug, 2024 12880.0 17310.0 12510.0 14220.0 15.19 Million
15 Aug, 2024 12880.0 17310.0 12510.0 14220.0 15.19 Million
14 Aug, 2024 11000.0 13320.0 10620.0 13320.0 14.03 Million
13 Aug, 2024 11000.0 13320.0 10620.0 13320.0 14.03 Million
12 Aug, 2024 8610.0 10250.0 8050.0 10250.0 16.65 Million