Cellid, Co., Ltd. (299660.KQ)

KRW 5500.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 3534.26 3534.26 3457.82 3471.31 10.46 Thousand
22 Apr, 2024 3448.83 3543.25 3444.33 3480.3 14.62 Thousand
19 Apr, 2024 3448.83 3543.25 3385.88 3448.83 40.18 Thousand
18 Apr, 2024 3394.87 3552.25 3390.37 3493.79 47.94 Thousand
17 Apr, 2024 3480.3 3534.26 3435.34 3435.34 31.63 Thousand
16 Apr, 2024 3399.37 3534.26 3354.4 3484.8 39.2 Thousand
15 Apr, 2024 3642.18 3714.12 3399.37 3399.37 126.98 Thousand
12 Apr, 2024 3588.22 3727.61 3583.72 3642.18 35.94 Thousand
11 Apr, 2024 3565.74 3768.08 3525.27 3574.73 44.33 Thousand
09 Apr, 2024 3754.59 3754.59 3529.76 3565.74 80.31 Thousand