Cellid, Co., Ltd. (299660.KQ)

KRW 3965.0

(12.01%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 6290.0 6480.0 5760.0 5930.0 1.94 Million
02 Sep, 2024 6300.0 6750.0 6120.0 6220.0 3.73 Million
01 Sep, 2024 6300.0 6750.0 6120.0 6220.0 3.73 Million
30 Aug, 2024 6380.0 6500.0 6110.0 6200.0 1.76 Million
29 Aug, 2024 6710.0 6780.0 6170.0 6380.0 2.49 Million
28 Aug, 2024 7240.0 7360.0 6520.0 6710.0 4.54 Million
27 Aug, 2024 7780.0 8050.0 6950.0 7000.0 5.98 Million
26 Aug, 2024 8300.0 9120.0 7630.0 7720.0 5.98 Million
25 Aug, 2024 8300.0 9120.0 7630.0 7720.0 4.98 Million
23 Aug, 2024 7700.0 9560.0 7640.0 8590.0 23.26 Million