Cellid, Co., Ltd. (299660.KQ)

KRW 5500.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3646.67 3795.06 3606.21 3696.14 57.77 Thousand
22 Mar, 2024 3502.79 3956.93 3453.32 3669.16 258.46 Thousand
21 Mar, 2024 3421.85 3592.72 3421.85 3502.79 39.18 Thousand
20 Mar, 2024 3412.85 3462.32 3354.4 3462.32 43.45 Thousand
19 Mar, 2024 3457.82 3457.82 3363.39 3363.39 56.71 Thousand
18 Mar, 2024 3430.84 3471.31 3390.37 3421.85 44.36 Thousand
15 Mar, 2024 3633.18 3646.67 3426.34 3426.34 73.18 Thousand
14 Mar, 2024 3633.18 3673.65 3561.24 3633.18 25.43 Thousand
13 Mar, 2024 3826.53 3826.53 3579.23 3628.69 72.11 Thousand
12 Mar, 2024 3696.14 4010.89 3696.14 3790.56 88.84 Thousand