Cellid, Co., Ltd. (299660.KQ)

KRW 3965.0

(12.01%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 8610.0 10250.0 8050.0 10250.0 16.65 Million
09 Aug, 2024 6150.0 7890.0 5720.0 7890.0 8.83 Million
08 Aug, 2024 5910.0 6690.0 5630.0 6070.0 4.76 Million
07 Aug, 2024 6380.0 6910.0 5750.0 5970.0 4 Million
06 Aug, 2024 7290.0 7290.0 6220.0 6310.0 6.68 Million
05 Aug, 2024 5580.0 6950.0 5090.0 6280.0 14.69 Million
02 Aug, 2024 4385.0 6070.0 4315.0 5640.0 21.89 Million
01 Aug, 2024 4395.0 4830.0 4230.0 4730.0 5.19 Million
31 Jul, 2024 4440.0 4880.0 4230.0 4230.0 5.04 Million
30 Jul, 2024 5080.0 5450.0 4380.0 4620.0 5.87 Million