Cellid, Co., Ltd. (299660.KQ)

KRW 3630.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 3165.55 3277.96 3129.57 3237.49 54.87 Thousand
23 May, 2024 3192.53 3322.92 3098.1 3197.02 103.65 Thousand
22 May, 2024 3210.51 4037.87 3138.57 3259.97 861.57 Thousand
21 May, 2024 3300.44 3300.44 3143.06 3179.04 56.47 Thousand
20 May, 2024 3408.36 3408.36 3241.99 3300.44 37.82 Thousand
17 May, 2024 3471.31 3471.31 3363.39 3385.88 13.99 Thousand
16 May, 2024 3484.8 3484.8 3354.4 3385.88 23.33 Thousand
14 May, 2024 3421.85 3462.32 3372.39 3394.87 32.02 Thousand
13 May, 2024 3412.85 3484.8 3390.37 3444.33 31 Thousand
10 May, 2024 3381.38 3435.34 3376.88 3412.85 10.31 Thousand