Cellid, Co., Ltd. (299660.KQ)

KRW 3965.0

(12.01%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1966.0 2000.0 1923.0 1950.0 33.5 Thousand
12 Jul, 2024 1979.0 1993.0 1929.0 1965.0 20.93 Thousand
11 Jul, 2024 2000.0 2085.0 1920.0 1999.0 48.03 Thousand
10 Jul, 2024 2020.0 2020.0 1968.0 1999.0 21.25 Thousand
09 Jul, 2024 2045.0 2070.0 2030.0 2040.0 30.63 Thousand
08 Jul, 2024 2020.0 2090.0 2000.0 2060.0 57.08 Thousand
05 Jul, 2024 1955.0 2150.0 1917.0 2015.0 171.49 Thousand
04 Jul, 2024 1919.0 1978.0 1863.0 1900.0 57.6 Thousand
03 Jul, 2024 1915.0 1941.0 1904.0 1929.0 23.77 Thousand
02 Jul, 2024 1957.0 1977.0 1895.0 1934.0 73.28 Thousand