Cellid, Co., Ltd. (299660.KQ)

KRW 5500.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 3826.53 3844.52 3768.08 3826.53 35.91 Thousand
22 Feb, 2024 3853.51 4001.9 3822.04 3822.04 68.41 Thousand
21 Feb, 2024 4082.84 4136.79 3925.46 3925.46 47.76 Thousand
20 Feb, 2024 3777.07 4181.76 3777.07 4082.84 170.01 Thousand
19 Feb, 2024 3777.07 3880.49 3772.58 3777.07 58.04 Thousand
16 Feb, 2024 3956.93 3956.93 3736.6 3804.05 54.93 Thousand
15 Feb, 2024 3947.94 4019.88 3840.02 3840.02 32.45 Thousand
14 Feb, 2024 3822.04 3961.43 3777.07 3947.94 105.18 Thousand
13 Feb, 2024 3858.01 3943.44 3754.59 3844.52 57.49 Thousand
08 Feb, 2024 3902.98 3929.95 3849.02 3849.02 21.77 Thousand