Cellid, Co., Ltd. (299660.KQ)

KRW 5500.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3938.95 4015.39 3763.58 4015.39 71.49 Thousand
23 Jan, 2024 3840.02 3974.92 3777.07 3974.92 104 Thousand
22 Jan, 2024 4010.89 4280.68 3867.0 3907.47 157.61 Thousand
19 Jan, 2024 4226.72 4226.72 3965.93 4055.86 71.72 Thousand
18 Jan, 2024 4244.71 4244.71 4073.84 4082.84 60.08 Thousand
17 Jan, 2024 4397.59 4478.53 4109.81 4244.71 113.63 Thousand
16 Jan, 2024 4496.52 4559.47 4235.72 4280.68 90.55 Thousand
15 Jan, 2024 4595.44 4595.44 4366.12 4496.52 213.14 Thousand
12 Jan, 2024 4712.35 4730.33 4483.03 4676.38 180.84 Thousand
11 Jan, 2024 4163.77 5000.12 4127.8 4676.38 1.15 Million