Cellid, Co., Ltd. (299660.KQ)

KRW 5500.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 3974.92 4024.38 3795.06 3840.02 83.68 Thousand
21 Dec, 2023 3992.91 4361.62 3822.04 3970.42 533.67 Thousand
20 Dec, 2023 4046.86 4118.81 3956.93 3965.93 112.01 Thousand
19 Dec, 2023 4015.39 4073.84 3943.44 4024.38 39.94 Thousand
18 Dec, 2023 4078.34 4105.32 3992.91 4015.39 32.4 Thousand
15 Dec, 2023 4033.37 4087.33 3988.41 4028.88 56.22 Thousand
14 Dec, 2023 3956.93 4019.88 3938.95 4001.9 46.52 Thousand
13 Dec, 2023 3965.93 4037.87 3916.46 3970.42 94.53 Thousand
12 Dec, 2023 3956.93 4064.85 3876.0 3965.93 83.53 Thousand
11 Dec, 2023 3889.49 3983.91 3876.0 3956.93 66.94 Thousand