Cellid, Co., Ltd. (299660.KQ)

KRW 3965.0

(12.01%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 3471.31 3471.31 3363.39 3385.88 13.99 Thousand
16 May, 2024 3484.8 3484.8 3354.4 3385.88 23.33 Thousand
14 May, 2024 3421.85 3462.32 3372.39 3394.87 32.02 Thousand
13 May, 2024 3412.85 3484.8 3390.37 3444.33 31 Thousand
10 May, 2024 3381.38 3435.34 3376.88 3412.85 10.31 Thousand
09 May, 2024 3417.35 3417.35 3381.38 3381.38 8493.00
08 May, 2024 3408.36 3421.85 3372.39 3408.36 21.74 Thousand
07 May, 2024 3511.78 3511.78 3381.38 3408.36 14.45 Thousand
03 May, 2024 3358.9 3462.32 3358.9 3448.83 20.24 Thousand
02 May, 2024 3385.88 3489.3 3358.9 3390.37 24.97 Thousand