Cellid, Co., Ltd. (299660.KQ)

KRW 3965.0

(12.01%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 2540.53 2634.96 2473.08 2563.01 72.26 Thousand
30 May, 2024 2572.01 2598.99 2464.09 2540.53 73.96 Thousand
29 May, 2024 2697.91 2697.91 2491.07 2572.01 136.47 Thousand
28 May, 2024 2679.92 2774.35 2563.01 2706.9 213.65 Thousand
27 May, 2024 2814.82 2927.23 2540.53 2607.98 475.53 Thousand
24 May, 2024 3165.55 3277.96 3129.57 3237.49 54.87 Thousand
23 May, 2024 3192.53 3322.92 3098.1 3197.02 103.65 Thousand
22 May, 2024 3210.51 4037.87 3138.57 3259.97 861.57 Thousand
21 May, 2024 3300.44 3300.44 3143.06 3179.04 56.47 Thousand
20 May, 2024 3408.36 3408.36 3241.99 3300.44 37.82 Thousand