Cellid, Co., Ltd. (299660.KQ)

KRW 5500.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 3889.49 3983.91 3876.0 3956.93 66.94 Thousand
08 Dec, 2023 3858.01 3920.96 3786.07 3876.0 29.03 Thousand
07 Dec, 2023 3867.0 3997.4 3817.54 3858.01 37.34 Thousand
06 Dec, 2023 3786.07 3911.97 3696.14 3867.0 47.03 Thousand
05 Dec, 2023 3790.56 3925.46 3786.07 3786.07 91.36 Thousand
04 Dec, 2023 4015.39 4073.84 3840.02 3867.0 61.12 Thousand
01 Dec, 2023 4024.38 4042.37 3907.47 4015.39 38.3 Thousand
30 Nov, 2023 4037.87 4060.35 3862.51 4024.38 142.42 Thousand
29 Nov, 2023 3858.01 4100.82 3799.56 4037.87 158.47 Thousand
28 Nov, 2023 4132.3 4132.3 3786.07 3853.51 208.43 Thousand