Cellid, Co., Ltd. (299660.KQ)

KRW 5500.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 3304.94 3309.44 3147.56 3206.02 73.29 Thousand
09 Nov, 2023 3403.86 3421.85 3237.49 3327.42 69.83 Thousand
08 Nov, 2023 3453.32 3516.27 3354.4 3408.36 102.64 Thousand
07 Nov, 2023 3547.75 3583.72 3336.41 3453.32 109.42 Thousand
06 Nov, 2023 3597.21 3619.69 3439.83 3579.23 143.29 Thousand
03 Nov, 2023 3673.65 3705.13 3511.78 3570.23 201.88 Thousand
02 Nov, 2023 3170.04 3956.93 3107.09 3669.16 936.25 Thousand
01 Nov, 2023 2819.31 3340.91 2819.31 3174.54 597.07 Thousand
31 Oct, 2023 2927.23 2963.2 2787.84 2819.31 66.13 Thousand
30 Oct, 2023 2922.73 3003.67 2900.25 2931.73 56.02 Thousand