Cellid, Co., Ltd. (299660.KQ)

KRW 5500.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 4033.37 4033.37 3826.53 3826.53 55.86 Thousand
23 Nov, 2023 3974.92 4352.63 3893.98 3902.98 352.62 Thousand
22 Nov, 2023 3943.44 4028.88 3795.06 3997.4 128.83 Thousand
21 Nov, 2023 3561.24 4091.83 3561.24 4046.86 375.73 Thousand
20 Nov, 2023 3471.31 3655.67 3453.32 3561.24 39.67 Thousand
17 Nov, 2023 3759.09 3777.07 3493.79 3529.76 122.88 Thousand
16 Nov, 2023 3421.85 3956.93 3322.92 3759.09 279.05 Thousand
15 Nov, 2023 3273.46 3385.88 3273.46 3381.38 24.43 Thousand
14 Nov, 2023 3111.59 3295.95 3111.59 3273.46 39.64 Thousand
13 Nov, 2023 3197.02 3286.95 3066.62 3107.09 56.13 Thousand