Cellid, Co., Ltd. (299660.KQ)

KRW 3965.0

(12.01%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 3399.37 3534.26 3354.4 3484.8 39.2 Thousand
15 Apr, 2024 3642.18 3714.12 3399.37 3399.37 126.98 Thousand
12 Apr, 2024 3588.22 3727.61 3583.72 3642.18 35.94 Thousand
11 Apr, 2024 3565.74 3768.08 3525.27 3574.73 44.33 Thousand
09 Apr, 2024 3754.59 3754.59 3529.76 3565.74 80.31 Thousand
08 Apr, 2024 3911.97 3911.97 3642.18 3750.09 28.09 Thousand
05 Apr, 2024 3660.16 3813.04 3534.26 3799.56 59.08 Thousand
04 Apr, 2024 3768.08 3835.53 3570.23 3660.16 84.29 Thousand
03 Apr, 2024 3938.95 3938.95 3700.63 3768.08 55.2 Thousand
02 Apr, 2024 3988.41 4028.88 3781.57 3938.95 112.18 Thousand