Cellid, Co., Ltd. (299660.KQ)

KRW 3965.0

(12.01%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3633.18 3646.67 3426.34 3426.34 73.18 Thousand
14 Mar, 2024 3633.18 3673.65 3561.24 3633.18 25.43 Thousand
13 Mar, 2024 3826.53 3826.53 3579.23 3628.69 72.11 Thousand
12 Mar, 2024 3696.14 4010.89 3696.14 3790.56 88.84 Thousand
11 Mar, 2024 3687.14 3768.08 3610.7 3754.59 43.05 Thousand
08 Mar, 2024 3646.67 3750.09 3574.73 3687.14 39.17 Thousand
07 Mar, 2024 3741.1 3795.06 3583.72 3646.67 44.54 Thousand
06 Mar, 2024 3475.81 3786.07 3471.31 3673.65 119.03 Thousand
05 Mar, 2024 3511.78 3547.75 3471.31 3475.81 42.28 Thousand
04 Mar, 2024 3516.27 3592.72 3502.79 3511.78 29.45 Thousand