Cellid, Co., Ltd. (299660.KQ)

KRW 3965.0

(12.01%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 3718.62 3732.11 3507.28 3547.75 53.74 Thousand
28 Feb, 2024 3628.69 3678.15 3556.74 3633.18 29.31 Thousand
27 Feb, 2024 3808.55 3893.98 3633.18 3633.18 91.23 Thousand
26 Feb, 2024 3831.03 3956.93 3795.06 3804.05 30.2 Thousand
23 Feb, 2024 3826.53 3844.52 3768.08 3826.53 35.91 Thousand
22 Feb, 2024 3853.51 4001.9 3822.04 3822.04 68.41 Thousand
21 Feb, 2024 4082.84 4136.79 3925.46 3925.46 47.76 Thousand
20 Feb, 2024 3777.07 4181.76 3777.07 4082.84 170.01 Thousand
19 Feb, 2024 3777.07 3880.49 3772.58 3777.07 58.04 Thousand
16 Feb, 2024 3956.93 3956.93 3736.6 3804.05 54.93 Thousand