Cellid, Co., Ltd. (299660.KQ)

KRW 3615.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 4114.31 4204.24 4100.82 4159.28 36.5 Thousand
08 Jan, 2024 4181.76 4181.76 4055.86 4109.81 19.83 Thousand
05 Jan, 2024 4091.83 4136.79 3974.92 4096.33 39.1 Thousand
04 Jan, 2024 4307.66 4316.65 4055.86 4096.33 126.73 Thousand
03 Jan, 2024 4285.18 4456.05 4217.73 4307.66 173.36 Thousand
02 Jan, 2024 4019.88 4280.68 3997.4 4276.19 207.22 Thousand
28 Dec, 2023 3938.95 4042.37 3911.97 4019.88 76.52 Thousand
27 Dec, 2023 3714.12 3979.42 3714.12 3974.92 134.4 Thousand
26 Dec, 2023 3844.52 3902.98 3732.11 3732.11 75.74 Thousand
22 Dec, 2023 3974.92 4024.38 3795.06 3840.02 83.68 Thousand