Cellid, Co., Ltd. (299660.KQ)

KRW 3965.0

(12.01%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 3849.02 3961.43 3736.6 3754.59 65.84 Thousand
26 Jan, 2024 3867.0 4037.87 3831.03 3880.49 25.68 Thousand
25 Jan, 2024 3974.92 4010.89 3714.12 3867.0 126.29 Thousand
24 Jan, 2024 3938.95 4015.39 3763.58 4015.39 71.49 Thousand
23 Jan, 2024 3840.02 3974.92 3777.07 3974.92 104 Thousand
22 Jan, 2024 4010.89 4280.68 3867.0 3907.47 157.61 Thousand
19 Jan, 2024 4226.72 4226.72 3965.93 4055.86 71.72 Thousand
18 Jan, 2024 4244.71 4244.71 4073.84 4082.84 60.08 Thousand
17 Jan, 2024 4397.59 4478.53 4109.81 4244.71 113.63 Thousand
16 Jan, 2024 4496.52 4559.47 4235.72 4280.68 90.55 Thousand