Cellid, Co., Ltd. (299660.KQ)

KRW 3965.0

(12.01%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2045.0 2045.0 1962.0 1977.0 74.28 Thousand
28 Jun, 2024 2050.0 2060.0 1930.0 2045.0 88.65 Thousand
27 Jun, 2024 1844.0 2225.0 1844.0 2030.0 816.88 Thousand
26 Jun, 2024 1897.53 1942.49 1794.11 1834.58 204.78 Thousand
25 Jun, 2024 1821.09 2189.8 1794.11 1951.49 1.31 Million
24 Jun, 2024 2149.33 2176.31 1758.14 1794.11 628.77 Thousand
21 Jun, 2024 2230.27 2270.74 2149.33 2149.33 70.66 Thousand
20 Jun, 2024 2311.21 2311.21 2207.79 2275.24 54.7 Thousand
19 Jun, 2024 2270.74 2311.21 2180.81 2270.74 73.63 Thousand
18 Jun, 2024 2320.2 2378.66 2212.29 2270.74 69.76 Thousand