Cellid, Co., Ltd. (299660.KQ)

KRW 5500.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 4042.37 4042.37 3840.02 3902.98 92.77 Thousand
06 Feb, 2024 4042.37 4087.33 3956.93 4010.89 47.84 Thousand
05 Feb, 2024 3893.98 4096.33 3750.09 4046.86 108.75 Thousand
02 Feb, 2024 3831.03 3880.49 3750.09 3831.03 53.52 Thousand
01 Feb, 2024 3920.96 3920.96 3750.09 3831.03 51.08 Thousand
31 Jan, 2024 3956.93 3956.93 3822.04 3920.96 40.91 Thousand
30 Jan, 2024 3849.02 3974.92 3691.64 3956.93 60.73 Thousand
29 Jan, 2024 3849.02 3961.43 3736.6 3754.59 65.84 Thousand
26 Jan, 2024 3867.0 4037.87 3831.03 3880.49 25.68 Thousand
25 Jan, 2024 3974.92 4010.89 3714.12 3867.0 126.29 Thousand