Cellid, Co., Ltd. (299660.KQ)
KRW 3965.0
(12.01%)
KRW 3965.0
(12.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 6060.0 | 6500.0 | 4820.0 | 4830.0 | 9.85 Million |
| 26 Jul, 2024 | 4565.0 | 5010.0 | 4520.0 | 5010.0 | 1.69 Million |
| 25 Jul, 2024 | 3575.0 | 3860.0 | 3480.0 | 3860.0 | 3.48 Million |
| 24 Jul, 2024 | 2410.0 | 2970.0 | 2405.0 | 2970.0 | 4.36 Million |
| 23 Jul, 2024 | 1745.0 | 2285.0 | 1738.0 | 2285.0 | 1.16 Million |
| 22 Jul, 2024 | 1805.0 | 1814.0 | 1733.0 | 1760.0 | 101.84 Thousand |
| 19 Jul, 2024 | 1870.0 | 1870.0 | 1788.0 | 1799.0 | 72.9 Thousand |
| 18 Jul, 2024 | 1902.0 | 1902.0 | 1817.0 | 1888.0 | 55.44 Thousand |
| 17 Jul, 2024 | 1930.0 | 1969.0 | 1900.0 | 1902.0 | 55.64 Thousand |
| 16 Jul, 2024 | 1921.0 | 1999.0 | 1921.0 | 1935.0 | 25.59 Thousand |
00279K
0138
RANJF
KC4
0HK4
SVNLF