Cellid, Co., Ltd. (299660.KQ)

KRW 5500.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 3687.14 3768.08 3610.7 3754.59 43.05 Thousand
08 Mar, 2024 3646.67 3750.09 3574.73 3687.14 39.17 Thousand
07 Mar, 2024 3741.1 3795.06 3583.72 3646.67 44.54 Thousand
06 Mar, 2024 3475.81 3786.07 3471.31 3673.65 119.03 Thousand
05 Mar, 2024 3511.78 3547.75 3471.31 3475.81 42.28 Thousand
04 Mar, 2024 3516.27 3592.72 3502.79 3511.78 29.45 Thousand
29 Feb, 2024 3718.62 3732.11 3507.28 3547.75 53.74 Thousand
28 Feb, 2024 3628.69 3678.15 3556.74 3633.18 29.31 Thousand
27 Feb, 2024 3808.55 3893.98 3633.18 3633.18 91.23 Thousand
26 Feb, 2024 3831.03 3956.93 3795.06 3804.05 30.2 Thousand