Cellid, Co., Ltd. (299660.KQ)

KRW 4555.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 2387.65 2387.65 2288.73 2320.2 64.6 Thousand
14 Jun, 2024 2459.59 2459.59 2383.15 2387.65 56.69 Thousand
13 Jun, 2024 2473.08 2500.06 2459.59 2459.59 58.02 Thousand
12 Jun, 2024 2446.1 2536.03 2401.14 2473.08 40.65 Thousand
11 Jun, 2024 2513.55 2518.05 2450.6 2473.08 48.47 Thousand
10 Jun, 2024 2563.01 2563.01 2495.57 2513.55 28.29 Thousand
07 Jun, 2024 2625.96 2625.96 2527.04 2558.52 40.17 Thousand
05 Jun, 2024 2518.05 2563.01 2491.07 2545.03 45.54 Thousand
04 Jun, 2024 2509.06 2607.98 2509.06 2545.03 78.73 Thousand
03 Jun, 2024 2634.96 2850.79 2540.53 2545.03 298.73 Thousand