KRW 4555.0
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2024 | 2387.65 | 2387.65 | 2288.73 | 2320.2 | 64.6 Thousand |
14 Jun, 2024 | 2459.59 | 2459.59 | 2383.15 | 2387.65 | 56.69 Thousand |
13 Jun, 2024 | 2473.08 | 2500.06 | 2459.59 | 2459.59 | 58.02 Thousand |
12 Jun, 2024 | 2446.1 | 2536.03 | 2401.14 | 2473.08 | 40.65 Thousand |
11 Jun, 2024 | 2513.55 | 2518.05 | 2450.6 | 2473.08 | 48.47 Thousand |
10 Jun, 2024 | 2563.01 | 2563.01 | 2495.57 | 2513.55 | 28.29 Thousand |
07 Jun, 2024 | 2625.96 | 2625.96 | 2527.04 | 2558.52 | 40.17 Thousand |
05 Jun, 2024 | 2518.05 | 2563.01 | 2491.07 | 2545.03 | 45.54 Thousand |
04 Jun, 2024 | 2509.06 | 2607.98 | 2509.06 | 2545.03 | 78.73 Thousand |
03 Jun, 2024 | 2634.96 | 2850.79 | 2540.53 | 2545.03 | 298.73 Thousand |
00279K
0138
RANJF
KC4
0HK4
SVNLF