Cellid, Co., Ltd. (299660.KQ)
KRW 5500.0
(-7.25%)
KRW 5500.0
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2020.0 | 2090.0 | 2000.0 | 2060.0 | 57.08 Thousand |
| 05 Jul, 2024 | 1955.0 | 2150.0 | 1917.0 | 2015.0 | 171.49 Thousand |
| 04 Jul, 2024 | 1919.0 | 1978.0 | 1863.0 | 1900.0 | 57.6 Thousand |
| 03 Jul, 2024 | 1915.0 | 1941.0 | 1904.0 | 1929.0 | 23.77 Thousand |
| 02 Jul, 2024 | 1957.0 | 1977.0 | 1895.0 | 1934.0 | 73.28 Thousand |
| 01 Jul, 2024 | 2045.0 | 2045.0 | 1962.0 | 1977.0 | 74.28 Thousand |
| 28 Jun, 2024 | 2050.0 | 2060.0 | 1930.0 | 2045.0 | 88.65 Thousand |
| 27 Jun, 2024 | 1844.0 | 2225.0 | 1844.0 | 2030.0 | 816.88 Thousand |
| 26 Jun, 2024 | 1897.53 | 1942.49 | 1794.11 | 1834.58 | 204.78 Thousand |
| 25 Jun, 2024 | 1821.09 | 2189.8 | 1794.11 | 1951.49 | 1.31 Million |
00279K
0138
RANJF
KC4
0HK4
SVNLF