Cellid, Co., Ltd. (299660.KQ)

KRW 5500.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 5580.0 6950.0 5090.0 6280.0 14.69 Million
02 Aug, 2024 4385.0 6070.0 4315.0 5640.0 21.89 Million
01 Aug, 2024 4395.0 4830.0 4230.0 4730.0 5.19 Million
31 Jul, 2024 4440.0 4880.0 4230.0 4230.0 5.04 Million
30 Jul, 2024 5080.0 5450.0 4380.0 4620.0 5.87 Million
29 Jul, 2024 6060.0 6500.0 4820.0 4830.0 9.85 Million
26 Jul, 2024 4565.0 5010.0 4520.0 5010.0 1.69 Million
25 Jul, 2024 3575.0 3860.0 3480.0 3860.0 3.48 Million
24 Jul, 2024 2410.0 2970.0 2405.0 2970.0 4.36 Million
23 Jul, 2024 1745.0 2285.0 1738.0 2285.0 1.16 Million